BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 2.79 | 2.91 | 2.72 | 2.75 | 8966.00 |
| 28 May, 2015 | 3.0 | 3.57 | 2.71 | 2.8 | 75.34 Thousand |
| 27 May, 2015 | 3.05 | 3.05 | 2.95 | 2.95 | 200.00 |
| 26 May, 2015 | 3.1 | 3.2 | 2.91 | 2.93 | 2752.00 |
| 22 May, 2015 | 3.0 | 3.09 | 2.92 | 3.09 | 1707.00 |
| 21 May, 2015 | 2.9 | 3.15 | 2.9 | 3.08 | 16.21 Thousand |
| 20 May, 2015 | 3.19 | 3.19 | 2.96 | 3.07 | 13.18 Thousand |
| 19 May, 2015 | 3.01 | 3.25 | 2.9 | 2.97 | 21.99 Thousand |
| 18 May, 2015 | 2.69 | 3.3 | 2.6 | 2.94 | 38.12 Thousand |
| 15 May, 2015 | 2.7 | 2.7 | 2.62 | 2.65 | 1660.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM