BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 2.13 2.17 2.12 2.12 9856.00
28 Mar, 2017 2.14 2.15 2.11 2.14 9729.00
27 Mar, 2017 2.14 2.22 2.13 2.2 17.55 Thousand
24 Mar, 2017 2.09 2.14 2.09 2.12 5338.00
23 Mar, 2017 2.19 2.24 2.03 2.09 12.64 Thousand
22 Mar, 2017 2.18 2.33 2.0 2.1 62.77 Thousand
21 Mar, 2017 2.52 2.73 2.25 2.25 52.37 Thousand
20 Mar, 2017 2.4 2.47 2.33 2.38 7977.00
17 Mar, 2017 2.35 2.48 2.35 2.38 41.08 Thousand
16 Mar, 2017 2.24 2.36 2.2 2.35 15.17 Thousand