BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 2.3 2.3 2.18 2.18 4201.00
30 Oct, 2018 2.28 2.29 2.09 2.2 12.75 Thousand
29 Oct, 2018 2.3 2.3 2.22 2.22 2085.00
26 Oct, 2018 2.3 2.31 2.22 2.24 8997.00
25 Oct, 2018 2.26 2.31 2.24 2.27 1690.00
24 Oct, 2018 2.34 2.34 2.22 2.31 9887.00
23 Oct, 2018 2.29 2.41 2.22 2.41 4170.00
22 Oct, 2018 2.33 2.43 2.3 2.34 43.47 Thousand
19 Oct, 2018 2.26 2.4 2.26 2.37 70.14 Thousand
17 Oct, 2018 2.29 2.3 2.29 2.29 2900.00