BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 2.95 3.2 2.95 3.08 74.22 Thousand
03 Aug, 2020 2.95 2.95 2.89 2.95 742.00
31 Jul, 2020 2.9 2.9 2.86 2.88 4631.00
30 Jul, 2020 2.9 2.91 2.87 2.91 1106.00
29 Jul, 2020 2.88 2.91 2.77 2.91 10.08 Thousand
28 Jul, 2020 2.95 2.98 2.87 2.91 5654.00
27 Jul, 2020 2.89 2.97 2.89 2.96 14.94 Thousand
24 Jul, 2020 2.85 2.89 2.77 2.89 2502.00
23 Jul, 2020 2.86 2.9 2.74 2.89 14.37 Thousand
22 Jul, 2020 2.75 2.94 2.75 2.93 6088.00