Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 35.9 38.37 35.4 35.62 15.23 Thousand
09 Mar, 2021 32.0 35.98 31.57 35.69 15.88 Thousand
08 Mar, 2021 30.36 34.67 29.88 31.62 11.14 Thousand
05 Mar, 2021 28.6 30.4 26.55 30.03 7889.00
04 Mar, 2021 32.02 33.44 26.35 28.78 9993.00
03 Mar, 2021 31.56 35.2 31.13 32.17 9695.00
02 Mar, 2021 33.0 33.82 30.3 31.66 14.6 Thousand
01 Mar, 2021 27.17 30.23 27.05 30.0 11.96 Thousand
26 Feb, 2021 27.94 28.19 26.29 26.7 10.21 Thousand
25 Feb, 2021 27.02 28.44 26.67 28.04 7125.00