Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 25.21 | 25.65 | 23.56 | 23.66 | 2377.00 |
| 07 Apr, 2021 | 28.13 | 28.28 | 24.64 | 24.98 | 10.62 Thousand |
| 06 Apr, 2021 | 29.95 | 29.95 | 28.03 | 28.04 | 6256.00 |
| 05 Apr, 2021 | 31.91 | 31.91 | 28.8 | 30.17 | 9055.00 |
| 01 Apr, 2021 | 32.3 | 32.45 | 29.16 | 31.46 | 16.35 Thousand |
| 31 Mar, 2021 | 28.02 | 33.39 | 28.0 | 32.91 | 14.39 Thousand |
| 30 Mar, 2021 | 25.82 | 28.02 | 25.2 | 27.87 | 13.61 Thousand |
| 29 Mar, 2021 | 26.45 | 26.68 | 25.25 | 25.86 | 4776.00 |
| 26 Mar, 2021 | 27.99 | 29.57 | 25.63 | 26.38 | 7872.00 |
| 25 Mar, 2021 | 28.95 | 30.01 | 28.03 | 28.28 | 23.16 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD