Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 7.96 8.51 7.58 8.43 37.86 Thousand
22 Nov, 2021 8.63 8.79 7.83 7.99 29.14 Thousand
19 Nov, 2021 8.82 9.2 8.61 8.62 5214.00
18 Nov, 2021 9.03 9.11 8.05 8.82 28.33 Thousand
17 Nov, 2021 9.57 9.83 8.95 9.01 12.88 Thousand
16 Nov, 2021 9.96 9.96 9.6 9.66 6177.00
15 Nov, 2021 10.58 10.74 9.91 9.96 5725.00
12 Nov, 2021 10.39 10.68 10.12 10.48 9106.00
11 Nov, 2021 10.4 10.66 10.04 10.31 11.84 Thousand
10 Nov, 2021 10.8 10.96 10.1 10.33 15.23 Thousand