Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.88 | 4.92 | 4.56 | 4.72 | 19.96 Thousand |
| 07 Dec, 2021 | 4.65 | 4.99 | 4.36 | 4.8 | 123.74 Thousand |
| 06 Dec, 2021 | 8.27 | 8.36 | 4.64 | 4.64 | 210.51 Thousand |
| 03 Dec, 2021 | 10.71 | 10.71 | 9.93 | 10.5 | 22.78 Thousand |
| 02 Dec, 2021 | 9.77 | 10.61 | 9.29 | 10.39 | 19.26 Thousand |
| 01 Dec, 2021 | 9.48 | 10.06 | 9.29 | 9.91 | 29.29 Thousand |
| 30 Nov, 2021 | 8.97 | 9.36 | 8.7 | 9.27 | 16.16 Thousand |
| 29 Nov, 2021 | 9.1 | 9.3 | 8.76 | 9.0 | 16.88 Thousand |
| 26 Nov, 2021 | 8.77 | 9.13 | 8.76 | 9.04 | 10.93 Thousand |
| 24 Nov, 2021 | 8.35 | 9.18 | 8.07 | 9.1 | 11.37 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD