BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 102.49 103.22 101.85 103.06 224.31 Thousand
05 Dec, 2022 104.33 104.33 100.42 102.21 270.11 Thousand
02 Dec, 2022 103.51 105.62 103.51 105.27 178.11 Thousand
01 Dec, 2022 105.05 105.4 102.81 103.89 1.18 Million
30 Nov, 2022 103.9 104.72 101.46 104.71 189.72 Thousand
29 Nov, 2022 102.85 103.54 102.38 103.29 141.17 Thousand
28 Nov, 2022 103.0 103.02 102.07 102.18 125.49 Thousand
25 Nov, 2022 103.62 104.09 103.31 104.08 59.76 Thousand
23 Nov, 2022 104.31 105.15 103.01 103.07 101.53 Thousand
22 Nov, 2022 104.68 105.88 103.72 104.56 156.91 Thousand