BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 100.3 101.59 100.3 101.44 227.33 Thousand
19 Dec, 2022 99.37 100.55 99.34 100.3 287.26 Thousand
16 Dec, 2022 98.31 99.77 97.77 99.44 604.95 Thousand
15 Dec, 2022 99.26 99.76 98.22 99.01 332.7 Thousand
14 Dec, 2022 101.73 101.73 98.81 99.65 310.37 Thousand
13 Dec, 2022 104.95 105.04 100.0 101.32 417.45 Thousand
12 Dec, 2022 103.75 104.31 102.35 103.68 280.41 Thousand
09 Dec, 2022 103.07 104.44 103.07 103.81 270.02 Thousand
08 Dec, 2022 103.28 103.46 102.37 103.42 126.25 Thousand
07 Dec, 2022 103.01 104.22 101.57 102.25 189.14 Thousand