BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 89.69 90.34 88.66 88.73 121.49 Thousand
29 Apr, 2024 91.22 91.47 89.86 89.95 160.38 Thousand
26 Apr, 2024 90.44 91.08 90.18 90.83 164.65 Thousand
25 Apr, 2024 92.54 92.55 89.61 89.96 148.28 Thousand
24 Apr, 2024 89.75 93.51 89.75 93.05 256.98 Thousand
23 Apr, 2024 88.93 92.43 88.93 91.11 259.97 Thousand
22 Apr, 2024 88.2 89.8 87.32 89.26 130.5 Thousand
19 Apr, 2024 85.3 87.85 85.3 87.85 102.38 Thousand
18 Apr, 2024 85.56 85.79 85.07 85.43 99.1 Thousand
17 Apr, 2024 85.39 86.51 85.12 85.13 104.15 Thousand