BOK Financial Corporation (BOKF)

USD 100.13

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.82 83.47 81.5 82.53 103.11 Thousand
10 Jan, 2024 82.83 83.6 82.11 83.55 112.95 Thousand
09 Jan, 2024 84.05 84.96 83.14 83.36 90.13 Thousand
08 Jan, 2024 84.68 85.2 84.45 85.16 132.86 Thousand
05 Jan, 2024 83.82 86.61 83.82 85.23 274.97 Thousand
04 Jan, 2024 83.14 85.22 83.14 84.56 170.74 Thousand
03 Jan, 2024 85.12 85.7 83.72 83.73 169.34 Thousand
02 Jan, 2024 84.85 86.65 84.76 85.99 124.07 Thousand
29 Dec, 2023 85.95 86.31 85.18 85.65 105.17 Thousand
28 Dec, 2023 86.0 86.46 85.86 86.35 65.7 Thousand