BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 97.28 98.0 96.73 97.09 387.49 Thousand
26 Jun, 2025 95.55 97.14 93.95 97.03 122.9 Thousand
25 Jun, 2025 95.28 95.62 94.85 95.06 186.12 Thousand
24 Jun, 2025 94.76 96.92 94.76 95.58 149.18 Thousand
23 Jun, 2025 92.66 94.91 91.62 94.66 192.59 Thousand
20 Jun, 2025 93.2 93.58 92.36 92.74 595.7 Thousand
18 Jun, 2025 91.7 93.45 91.35 92.54 195.07 Thousand
17 Jun, 2025 92.49 93.09 91.79 91.9 191.23 Thousand
16 Jun, 2025 94.63 94.75 92.7 92.81 195.3 Thousand
13 Jun, 2025 95.61 95.61 93.25 93.4 241.84 Thousand