BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 110.65 112.0 110.0 111.49 149.9 Thousand
14 Feb, 2025 111.39 112.47 110.15 110.57 143.6 Thousand
13 Feb, 2025 110.36 110.85 109.51 110.69 75.2 Thousand
12 Feb, 2025 110.81 111.01 109.47 109.8 83.9 Thousand
11 Feb, 2025 109.45 113.03 109.45 112.83 102.1 Thousand
10 Feb, 2025 111.33 111.33 109.86 110.04 129.8 Thousand
07 Feb, 2025 112.75 112.75 110.0 111.14 123.9 Thousand
06 Feb, 2025 111.43 112.87 110.81 112.68 99.9 Thousand
05 Feb, 2025 109.84 110.79 108.9 110.78 107.8 Thousand
04 Feb, 2025 107.71 110.31 107.45 109.43 214.6 Thousand