BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.19 | 1.2 | 1.04 | 1.13 | 14 Thousand |
| 15 Apr, 2024 | 1.35 | 1.36 | 1.17 | 1.17 | 42.44 Thousand |
| 12 Apr, 2024 | 1.32 | 1.37 | 1.3 | 1.32 | 34.02 Thousand |
| 11 Apr, 2024 | 1.35 | 1.37 | 1.3 | 1.32 | 6409.00 |
| 10 Apr, 2024 | 1.32 | 1.45 | 1.27 | 1.31 | 25.71 Thousand |
| 09 Apr, 2024 | 1.46 | 1.47 | 1.33 | 1.36 | 39.5 Thousand |
| 08 Apr, 2024 | 1.55 | 1.62 | 1.47 | 1.53 | 16.46 Thousand |
| 05 Apr, 2024 | 1.58 | 1.58 | 1.44 | 1.44 | 6283.00 |
| 04 Apr, 2024 | 1.5 | 1.7 | 1.45 | 1.51 | 14.57 Thousand |
| 03 Apr, 2024 | 1.75 | 1.77 | 1.29 | 1.52 | 112.41 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU