Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.94 10.94 10.87 10.87 943.00
16 Feb, 2024 10.87 10.87 10.87 10.87 -
15 Feb, 2024 10.87 10.87 10.87 10.87 642.00
14 Feb, 2024 10.9 10.9 10.9 10.9 -
13 Feb, 2024 10.9 10.9 10.9 10.9 -
12 Feb, 2024 10.9 10.9 10.9 10.9 -
09 Feb, 2024 10.9 10.9 10.9 10.9 -
08 Feb, 2024 10.94 10.94 10.9 10.9 2148.00
07 Feb, 2024 10.93 10.93 10.93 10.93 1107.00
06 Feb, 2024 10.9 10.9 10.9 10.9 -