Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.05 11.05 11.05 11.05 910.00
01 Apr, 2024 11.03 11.03 11.03 11.03 522.00
28 Mar, 2024 11.04 11.05 11.02 11.05 2227.00
26 Mar, 2024 11.02 11.02 10.98 10.98 378.00
25 Mar, 2024 11.02 11.02 11.02 11.02 611.00
22 Mar, 2024 10.99 10.99 10.97 10.99 13.39 Thousand
21 Mar, 2024 10.99 10.99 10.95 10.95 3830.00
20 Mar, 2024 10.98 10.98 10.98 10.98 1115.00
15 Mar, 2024 10.95 10.95 10.95 10.95 107.00
11 Mar, 2024 10.94 10.94 10.93 10.94 7.00