Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.72 10.72 10.72 10.72 -
13 Dec, 2024 10.72 10.72 10.72 10.72 -
12 Dec, 2024 10.72 10.72 10.72 10.72 -
11 Dec, 2024 10.72 10.72 10.72 10.72 -
10 Dec, 2024 10.72 10.72 10.72 10.72 -
09 Dec, 2024 10.72 10.72 10.72 10.72 -
06 Dec, 2024 10.72 10.72 10.72 10.72 -
05 Dec, 2024 11.0 11.76 10.5 10.72 16.58 Thousand
04 Dec, 2024 11.64 13.41 10.0 10.52 23.75 Thousand
03 Dec, 2024 11.5 12.43 11.49 11.8 9043.00