Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.9 10.9 10.9 10.9 -
02 Feb, 2024 10.9 10.9 10.9 10.9 -
01 Feb, 2024 10.93 10.93 10.9 10.9 788.00
31 Jan, 2024 10.95 10.95 10.93 10.94 2126.00
30 Jan, 2024 10.94 10.94 10.94 10.94 947.00
29 Jan, 2024 10.94 10.95 10.94 10.94 5728.00
26 Jan, 2024 10.92 10.92 10.87 10.89 46.74 Thousand
25 Jan, 2024 10.87 10.87 10.87 10.87 78.1 Thousand
24 Jan, 2024 10.88 10.89 10.87 10.87 113.77 Thousand
23 Jan, 2024 10.88 10.89 10.87 10.89 100.26 Thousand