Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.09 | 4.23 | 3.52 | 3.64 | 515.83 Thousand |
| 08 Aug, 2025 | 3.19 | 4.28 | 3.17 | 4.09 | 1.15 Million |
| 07 Aug, 2025 | 3.35 | 3.35 | 3.03 | 3.06 | 183.06 Thousand |
| 06 Aug, 2025 | 3.17 | 3.32 | 3.16 | 3.24 | 112.04 Thousand |
| 05 Aug, 2025 | 3.65 | 3.82 | 3.15 | 3.2 | 341.66 Thousand |
| 04 Aug, 2025 | 3.84 | 4.3 | 3.63 | 3.79 | 648.12 Thousand |
| 01 Aug, 2025 | 2.97 | 3.62 | 2.96 | 3.6 | 626.28 Thousand |
| 31 Jul, 2025 | 3.14 | 3.14 | 2.85 | 2.89 | 202.21 Thousand |
| 30 Jul, 2025 | 3.0 | 3.25 | 3.0 | 3.11 | 156.75 Thousand |
| 29 Jul, 2025 | 3.21 | 3.24 | 2.65 | 2.99 | 419.39 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX