Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.3 | 1.38 | 1.25 | 1.37 | 332.66 Thousand |
| 02 Dec, 2025 | 1.26 | 1.33 | 1.24 | 1.3 | 282.76 Thousand |
| 01 Dec, 2025 | 1.4 | 1.4 | 1.29 | 1.3 | 229.95 Thousand |
| 28 Nov, 2025 | 1.34 | 1.43 | 1.33 | 1.39 | 235.48 Thousand |
| 26 Nov, 2025 | 1.17 | 1.38 | 1.17 | 1.34 | 713.61 Thousand |
| 25 Nov, 2025 | 1.17 | 1.22 | 1.16 | 1.18 | 286.84 Thousand |
| 24 Nov, 2025 | 1.25 | 1.26 | 1.09 | 1.19 | 561.06 Thousand |
| 21 Nov, 2025 | 1.45 | 1.46 | 1.19 | 1.27 | 707.65 Thousand |
| 20 Nov, 2025 | 1.35 | 1.61 | 1.19 | 1.36 | 1.4 Million |
| 19 Nov, 2025 | 1.35 | 1.36 | 1.19 | 1.21 | 434.25 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX