Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.1 | 3.41 | 3.06 | 3.32 | 322.16 Thousand |
| 22 Aug, 2025 | 3.01 | 3.24 | 2.99 | 3.09 | 207.91 Thousand |
| 21 Aug, 2025 | 2.83 | 3.01 | 2.83 | 3.01 | 120.93 Thousand |
| 20 Aug, 2025 | 3.1 | 3.1 | 2.81 | 2.94 | 304.93 Thousand |
| 19 Aug, 2025 | 3.31 | 3.33 | 3.0 | 3.04 | 281.28 Thousand |
| 18 Aug, 2025 | 3.74 | 3.75 | 3.2 | 3.3 | 452.09 Thousand |
| 15 Aug, 2025 | 4.02 | 4.1 | 3.6 | 3.69 | 284.86 Thousand |
| 14 Aug, 2025 | 3.85 | 4.23 | 3.85 | 4.0 | 384.99 Thousand |
| 13 Aug, 2025 | 4.2 | 4.2 | 3.8 | 3.9 | 313.12 Thousand |
| 12 Aug, 2025 | 3.75 | 4.2 | 3.52 | 4.05 | 530.44 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX