Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.13 | 4.2 | 3.8 | 3.87 | 331 Thousand |
| 11 Jul, 2025 | 4.07 | 4.28 | 4.03 | 4.18 | 379.2 Thousand |
| 10 Jul, 2025 | 4.39 | 4.44 | 3.93 | 4.07 | 396.8 Thousand |
| 09 Jul, 2025 | 4.78 | 4.99 | 4.28 | 4.42 | 443.2 Thousand |
| 08 Jul, 2025 | 5.37 | 5.84 | 4.11 | 4.64 | 574.4 Thousand |
| 07 Jul, 2025 | 0.59 | 0.59 | 0.55 | 0.58 | 177.61 Thousand |
| 03 Jul, 2025 | 0.62 | 0.65 | 0.58 | 0.61 | 95.7 Thousand |
| 02 Jul, 2025 | 0.67 | 0.69 | 0.62 | 0.65 | 152 Thousand |
| 01 Jul, 2025 | 0.6 | 0.65 | 0.59 | 0.65 | 133.49 Thousand |
| 30 Jun, 2025 | 0.57 | 0.61 | 0.54 | 0.59 | 110.93 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX