Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.47 | 1.76 | 1.47 | 1.66 | 602.00 |
| 03 Jan, 2024 | 1.6 | 2.24 | 1.46 | 1.65 | 3168.00 |
| 02 Jan, 2024 | 1.95 | 2.0 | 1.58 | 1.6 | 268.00 |
| 29 Dec, 2023 | 2.03 | 2.21 | 1.85 | 1.88 | 482.00 |
| 28 Dec, 2023 | 2.2 | 2.34 | 2.05 | 2.16 | 418.00 |
| 27 Dec, 2023 | 2.71 | 2.73 | 2.11 | 2.17 | 643.00 |
| 26 Dec, 2023 | 3.35 | 3.35 | 2.34 | 2.64 | 482.00 |
| 22 Dec, 2023 | 3.63 | 3.88 | 3.35 | 3.47 | 406.00 |
| 21 Dec, 2023 | 3.27 | 4.35 | 3.27 | 3.6 | 628.00 |
| 20 Dec, 2023 | 4.19 | 4.45 | 3.19 | 3.78 | 167.00 |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX