Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.71 | 1.8 | 1.58 | 1.61 | 829.00 |
| 18 Jan, 2024 | 1.63 | 1.84 | 1.55 | 1.71 | 1383.00 |
| 17 Jan, 2024 | 1.86 | 1.86 | 1.62 | 1.65 | 293.00 |
| 16 Jan, 2024 | 2.14 | 2.14 | 1.86 | 1.92 | 330.00 |
| 12 Jan, 2024 | 2.21 | 2.34 | 2.03 | 2.04 | 364.00 |
| 11 Jan, 2024 | 2.0 | 2.39 | 1.87 | 2.27 | 1698.00 |
| 10 Jan, 2024 | 2.0 | 2.05 | 1.76 | 1.96 | 507.00 |
| 09 Jan, 2024 | 1.97 | 2.13 | 1.83 | 1.99 | 810.00 |
| 08 Jan, 2024 | 2.23 | 2.29 | 1.93 | 2.12 | 2084.00 |
| 05 Jan, 2024 | 3.07 | 3.55 | 2.33 | 2.57 | 144.19 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX