Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.65 | 1.67 | 1.55 | 1.56 | 311.00 |
| 01 Feb, 2024 | 1.61 | 1.67 | 1.57 | 1.58 | 228.00 |
| 31 Jan, 2024 | 1.57 | 1.65 | 1.57 | 1.6 | 40.00 |
| 30 Jan, 2024 | 1.7 | 1.71 | 1.58 | 1.62 | 124.00 |
| 29 Jan, 2024 | 1.61 | 1.64 | 1.57 | 1.6 | 58.00 |
| 26 Jan, 2024 | 1.59 | 1.64 | 1.55 | 1.58 | 100.00 |
| 25 Jan, 2024 | 1.65 | 1.65 | 1.56 | 1.61 | 122.00 |
| 24 Jan, 2024 | 1.59 | 1.63 | 1.55 | 1.58 | 137.00 |
| 23 Jan, 2024 | 1.58 | 1.67 | 1.55 | 1.57 | 96.00 |
| 22 Jan, 2024 | 1.69 | 1.69 | 1.6 | 1.62 | 236.00 |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX