Banzai International, Inc. (BNZI)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 530.5 | 530.5 | 530.0 | 530.0 | 402.00 |
| 02 Nov, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 1228.00 |
| 01 Nov, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 4.00 |
| 31 Oct, 2023 | 529.0 | 529.5 | 529.0 | 529.0 | 108.00 |
| 30 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 27 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 26 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 25 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 1010.00 |
| 24 Oct, 2023 | 530.0 | 530.0 | 529.5 | 529.5 | 36.00 |
| 23 Oct, 2023 | 529.5 | 529.5 | 529.5 | 529.5 | 6.00 |
DPT
084695
HES
DSS
5GD
PUM