Banzai International, Inc. (BNZI)

USD 1.05

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 530.0 530.0 530.0 530.0 -
05 Oct, 2023 530.0 530.0 529.07 530.0 8.00
04 Oct, 2023 529.0 529.5 529.0 529.0 698.00
03 Oct, 2023 528.5 528.5 528.5 528.5 16.00
02 Oct, 2023 530.0 530.0 528.5 528.5 106.00
29 Sep, 2023 529.0 529.0 528.5 528.5 266.00
28 Sep, 2023 529.0 529.0 528.5 528.5 30.00
27 Sep, 2023 528.0 528.0 528.0 528.0 48.00
26 Sep, 2023 528.5 528.5 528.0 528.0 66.00
25 Sep, 2023 528.5 528.5 528.0 528.25 722.00