Banzai International, Inc. (BNZI)
USD 1.0
(-1.96%)
USD 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 534.0 | 535.5 | 533.5 | 535.5 | 772.00 |
| 27 Nov, 2023 | 534.0 | 534.0 | 534.0 | 534.0 | 8.00 |
| 24 Nov, 2023 | 534.0 | 534.0 | 534.0 | 534.0 | 268.00 |
| 22 Nov, 2023 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 21 Nov, 2023 | 533.01 | 533.01 | 533.01 | 533.01 | 6.00 |
| 20 Nov, 2023 | 533.5 | 533.5 | 533.5 | 533.5 | 2.00 |
| 17 Nov, 2023 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 16 Nov, 2023 | 532.5 | 532.5 | 532.5 | 532.5 | 534.00 |
| 15 Nov, 2023 | 531.5 | 532.0 | 531.5 | 532.0 | 436.00 |
| 14 Nov, 2023 | 530.5 | 531.0 | 530.5 | 531.0 | 1934.00 |
DPT
084695
HES
DSS
5GD
PUM