Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.03 | 1.22 | 1.03 | 1.22 | 187.68 Thousand |
| 14 Apr, 2025 | 1.03 | 1.18 | 1.02 | 1.05 | 47.76 Thousand |
| 11 Apr, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 42.84 Thousand |
| 10 Apr, 2025 | 1.05 | 1.06 | 0.98 | 1.02 | 38.05 Thousand |
| 09 Apr, 2025 | 0.99 | 1.06 | 0.96 | 1.03 | 39.66 Thousand |
| 08 Apr, 2025 | 1.0 | 1.04 | 0.96 | 0.99 | 35.1 Thousand |
| 07 Apr, 2025 | 1.01 | 1.07 | 0.97 | 1.01 | 66.82 Thousand |
| 04 Apr, 2025 | 0.98 | 1.03 | 0.9 | 1.01 | 48.36 Thousand |
| 03 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 37.55 Thousand |
| 02 Apr, 2025 | 1.1 | 1.11 | 1.02 | 1.07 | 50.24 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX