Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.0 | 1.07 | 1.0 | 1.01 | 59.42 Thousand |
| 13 May, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 47.16 Thousand |
| 12 May, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 83.83 Thousand |
| 09 May, 2025 | 1.02 | 1.05 | 0.99 | 1.0 | 35.04 Thousand |
| 08 May, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 49.83 Thousand |
| 07 May, 2025 | 1.06 | 1.16 | 0.98 | 0.99 | 205.56 Thousand |
| 06 May, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 64.96 Thousand |
| 05 May, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 95.65 Thousand |
| 02 May, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 64.18 Thousand |
| 01 May, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 51.12 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX