Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 31.91 Thousand |
| 29 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.09 | 85.35 Thousand |
| 28 Apr, 2025 | 1.01 | 1.13 | 1.0 | 1.08 | 229.44 Thousand |
| 25 Apr, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 41.2 Thousand |
| 24 Apr, 2025 | 1.01 | 1.07 | 1.01 | 1.03 | 86.8 Thousand |
| 23 Apr, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 62.63 Thousand |
| 22 Apr, 2025 | 1.04 | 1.05 | 0.98 | 1.02 | 45.74 Thousand |
| 21 Apr, 2025 | 1.06 | 1.06 | 0.92 | 1.0 | 61.46 Thousand |
| 17 Apr, 2025 | 1.03 | 1.07 | 1.01 | 1.06 | 97.9 Thousand |
| 16 Apr, 2025 | 1.22 | 1.25 | 1.01 | 1.06 | 139.33 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX