Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 3.15 | 3.16 | 3.12 | 3.12 | 22.00 |
| 04 Apr, 2018 | 3.09 | 3.18 | 3.09 | 3.18 | 5.00 |
| 03 Apr, 2018 | 3.14 | 3.17 | 3.12 | 3.15 | 28.00 |
| 02 Apr, 2018 | 3.22 | 3.22 | 3.12 | 3.18 | 14.00 |
| 29 Mar, 2018 | 3.12 | 3.15 | 3.07 | 3.12 | 94.00 |
| 28 Mar, 2018 | 3.12 | 3.18 | 3.12 | 3.17 | 60.00 |
| 27 Mar, 2018 | 3.24 | 3.24 | 3.0 | 3.12 | 101.00 |
| 26 Mar, 2018 | 3.19 | 3.22 | 3.19 | 3.19 | 64.00 |
| 23 Mar, 2018 | 3.19 | 3.24 | 3.19 | 3.24 | 44.00 |
| 22 Mar, 2018 | 3.19 | 3.23 | 3.19 | 3.21 | 54.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG