Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 3.13 | 3.18 | 3.12 | 3.18 | 26.00 |
| 18 Apr, 2018 | 3.12 | 3.19 | 3.12 | 3.18 | 22.00 |
| 17 Apr, 2018 | 3.19 | 3.21 | 3.12 | 3.21 | 18.00 |
| 16 Apr, 2018 | 3.24 | 3.27 | 3.18 | 3.18 | 59.00 |
| 13 Apr, 2018 | 3.36 | 3.36 | 3.14 | 3.2 | 78.00 |
| 12 Apr, 2018 | 3.18 | 3.52 | 3.17 | 3.37 | 239.00 |
| 11 Apr, 2018 | 3.21 | 3.23 | 3.15 | 3.15 | 25.00 |
| 10 Apr, 2018 | 3.16 | 3.19 | 3.16 | 3.19 | 4.00 |
| 09 Apr, 2018 | 3.18 | 3.22 | 3.15 | 3.15 | 4.00 |
| 06 Apr, 2018 | 3.15 | 3.19 | 3.15 | 3.19 | 8.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG