Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.5 | 4.0 | 3.49 | 3.89 | 36.9 Thousand |
| 11 Aug, 2022 | 3.67 | 3.78 | 3.46 | 3.49 | 13.68 Thousand |
| 10 Aug, 2022 | 3.4 | 3.68 | 3.28 | 3.65 | 30.08 Thousand |
| 09 Aug, 2022 | 3.39 | 3.4 | 3.26 | 3.35 | 17.11 Thousand |
| 08 Aug, 2022 | 3.55 | 3.55 | 3.34 | 3.46 | 44.42 Thousand |
| 05 Aug, 2022 | 3.29 | 3.56 | 3.17 | 3.51 | 26.81 Thousand |
| 04 Aug, 2022 | 3.23 | 3.41 | 3.23 | 3.35 | 16.72 Thousand |
| 03 Aug, 2022 | 3.19 | 3.39 | 3.15 | 3.19 | 32.77 Thousand |
| 02 Aug, 2022 | 3.21 | 3.34 | 3.14 | 3.17 | 29.6 Thousand |
| 01 Aug, 2022 | 3.11 | 3.3 | 3.06 | 3.22 | 27.59 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO