Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.23 | 3.24 | 3.12 | 3.19 | 16.27 Thousand |
| 28 Jul, 2022 | 3.29 | 3.36 | 3.14 | 3.32 | 15.15 Thousand |
| 27 Jul, 2022 | 3.12 | 3.34 | 3.09 | 3.32 | 20.03 Thousand |
| 26 Jul, 2022 | 3.18 | 3.43 | 3.09 | 3.1 | 33.47 Thousand |
| 25 Jul, 2022 | 3.1 | 3.3 | 3.04 | 3.17 | 28.85 Thousand |
| 22 Jul, 2022 | 3.41 | 3.41 | 3.11 | 3.15 | 27.97 Thousand |
| 21 Jul, 2022 | 3.41 | 3.5 | 3.33 | 3.43 | 11.45 Thousand |
| 20 Jul, 2022 | 3.3 | 3.52 | 3.26 | 3.41 | 36.29 Thousand |
| 19 Jul, 2022 | 3.13 | 3.44 | 3.13 | 3.34 | 36.62 Thousand |
| 18 Jul, 2022 | 3.25 | 3.38 | 3.12 | 3.14 | 33.22 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO