Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.61 | 3.65 | 3.23 | 3.57 | 34.27 Thousand |
| 09 Sep, 2022 | 3.28 | 3.81 | 3.27 | 3.59 | 57.4 Thousand |
| 08 Sep, 2022 | 3.14 | 3.24 | 3.02 | 3.22 | 24.54 Thousand |
| 07 Sep, 2022 | 3.18 | 3.23 | 2.9 | 3.19 | 27.62 Thousand |
| 06 Sep, 2022 | 3.12 | 3.3 | 3.03 | 3.2 | 37.61 Thousand |
| 02 Sep, 2022 | 3.37 | 3.5 | 3.03 | 3.11 | 47.45 Thousand |
| 01 Sep, 2022 | 3.85 | 3.94 | 3.26 | 3.43 | 69 Thousand |
| 31 Aug, 2022 | 3.12 | 4.24 | 2.95 | 3.92 | 202.82 Thousand |
| 30 Aug, 2022 | 3.13 | 3.28 | 3.05 | 3.25 | 45.05 Thousand |
| 29 Aug, 2022 | 3.11 | 3.3 | 2.95 | 3.13 | 67.89 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO