Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.5 | 9.5 | 9.01 | 9.01 | 6261.00 |
| 06 Oct, 2025 | 9.04 | 9.5 | 8.91 | 9.5 | 28.25 Thousand |
| 03 Oct, 2025 | 9.02 | 9.35 | 9.01 | 9.02 | 6607.00 |
| 02 Oct, 2025 | 8.22 | 9.77 | 8.22 | 9.01 | 23.13 Thousand |
| 01 Oct, 2025 | 8.67 | 8.84 | 8.66 | 8.67 | 4605.00 |
| 30 Sep, 2025 | 9.54 | 9.54 | 8.1 | 8.65 | 24.08 Thousand |
| 29 Sep, 2025 | 9.38 | 9.79 | 9.38 | 9.39 | 48.61 Thousand |
| 26 Sep, 2025 | 8.9 | 9.5 | 8.9 | 8.93 | 5572.00 |
| 25 Sep, 2025 | 9.0 | 9.7 | 9.0 | 9.11 | 44.92 Thousand |
| 24 Sep, 2025 | 9.15 | 9.28 | 9.1 | 9.11 | 9434.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO