Burning Rock Biotech Limited (BNR)
USD 2.79
(-2.79%)
USD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.92 | 3.29 | 2.83 | 2.88 | 24 Thousand |
| 17 Apr, 2025 | 2.9 | 2.94 | 2.8 | 2.8 | 12.23 Thousand |
| 16 Apr, 2025 | 2.96 | 3.05 | 2.85 | 2.9 | 14.2 Thousand |
| 15 Apr, 2025 | 3.2 | 3.61 | 2.92 | 2.94 | 12.2 Thousand |
| 14 Apr, 2025 | 3.15 | 3.42 | 2.91 | 2.91 | 16.3 Thousand |
| 11 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.01 | 7221.00 |
| 10 Apr, 2025 | 3.28 | 3.4 | 3.0 | 3.03 | 16.73 Thousand |
| 09 Apr, 2025 | 3.55 | 3.55 | 3.23 | 3.36 | 20.2 Thousand |
| 08 Apr, 2025 | 3.81 | 3.81 | 3.56 | 3.56 | 12.3 Thousand |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.57 | 3.63 | 3529.00 |
BRKN
601211
EIX
KRN
EXM
2282