Burning Rock Biotech Limited (BNR)
USD 2.79
(-2.79%)
USD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.0 | 4.0 | 3.89 | 3.95 | 73.04 Thousand |
| 02 Apr, 2025 | 4.49 | 4.49 | 4.27 | 4.27 | 6309.00 |
| 01 Apr, 2025 | 4.48 | 4.48 | 4.34 | 4.34 | 1445.00 |
| 31 Mar, 2025 | 4.35 | 4.5 | 4.35 | 4.5 | 3527.00 |
| 28 Mar, 2025 | 4.62 | 4.7 | 4.52 | 4.52 | 3300.00 |
| 27 Mar, 2025 | 4.75 | 4.8 | 4.61 | 4.7 | 8800.00 |
| 26 Mar, 2025 | 4.8 | 4.85 | 4.38 | 4.76 | 70.3 Thousand |
| 25 Mar, 2025 | 5.68 | 5.68 | 4.6 | 4.82 | 89.5 Thousand |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 21 Mar, 2025 | 5.4 | 5.71 | 5.39 | 5.7 | 8200.00 |
BRKN
601211
EIX
KRN
EXM
2282