Burning Rock Biotech Limited (BNR)
USD 2.79
(-2.79%)
USD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.11 | 3.29 | 3.05 | 3.11 | 7400.00 |
| 30 May, 2025 | 3.15 | 3.15 | 3.07 | 3.1 | 5400.00 |
| 29 May, 2025 | 3.06 | 3.43 | 3.0 | 3.17 | 11.24 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 2.99 | 3.06 | 25.3 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.2 | 3.29 | 11.23 Thousand |
| 23 May, 2025 | 3.14 | 3.39 | 3.1 | 3.25 | 21.93 Thousand |
| 22 May, 2025 | 3.0 | 3.35 | 3.0 | 3.23 | 22.5 Thousand |
| 21 May, 2025 | 2.92 | 3.22 | 2.49 | 3.1 | 47.6 Thousand |
| 20 May, 2025 | 2.77 | 3.0 | 2.77 | 2.91 | 8874.00 |
| 19 May, 2025 | 2.82 | 2.85 | 2.68 | 2.72 | 10.24 Thousand |
BRKN
601211
EIX
KRN
EXM
2282