Burning Rock Biotech Limited (BNR)
USD 2.94
(1.03%)
USD 2.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.81 | 3.81 | 3.56 | 3.56 | 12.3 Thousand |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.57 | 3.63 | 3529.00 |
| 04 Apr, 2025 | 3.72 | 3.78 | 3.72 | 3.77 | 4128.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.89 | 3.95 | 73.04 Thousand |
| 02 Apr, 2025 | 4.49 | 4.49 | 4.27 | 4.27 | 6309.00 |
| 01 Apr, 2025 | 4.48 | 4.48 | 4.34 | 4.34 | 1445.00 |
| 31 Mar, 2025 | 4.35 | 4.5 | 4.35 | 4.5 | 3527.00 |
| 28 Mar, 2025 | 4.62 | 4.7 | 4.52 | 4.52 | 3300.00 |
| 27 Mar, 2025 | 4.75 | 4.8 | 4.61 | 4.7 | 8800.00 |
| 26 Mar, 2025 | 4.8 | 4.85 | 4.38 | 4.76 | 70.3 Thousand |
BRKN
601211
EIX
KRN
EXM
2282