Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.36 | 3.84 | 3.24 | 3.57 | 62.74 Thousand |
| 18 Nov, 2024 | 3.54 | 3.57 | 3.37 | 3.46 | 42.49 Thousand |
| 15 Nov, 2024 | 3.74 | 3.8 | 3.44 | 3.49 | 34.93 Thousand |
| 14 Nov, 2024 | 3.36 | 3.83 | 3.0 | 3.8 | 158.85 Thousand |
| 13 Nov, 2024 | 3.84 | 3.9 | 3.43 | 3.51 | 115.09 Thousand |
| 12 Nov, 2024 | 4.18 | 4.47 | 3.6 | 3.8 | 191.15 Thousand |
| 11 Nov, 2024 | 4.56 | 4.68 | 3.12 | 4.41 | 302.32 Thousand |
| 08 Nov, 2024 | 4.5 | 5.64 | 4.08 | 4.86 | 902.18 Thousand |
| 07 Nov, 2024 | 3.78 | 4.83 | 3.48 | 4.56 | 1.16 Million |
| 06 Nov, 2024 | 5.04 | 5.23 | 3.0 | 3.35 | 1.48 Million |
SUYOG
APGE
ADOC
MAKSY
MOB
6678