Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.24 | 3.44 | 3.04 | 3.14 | 31.15 Thousand |
| 17 Dec, 2024 | 3.33 | 3.47 | 3.28 | 3.28 | 36.3 Thousand |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.36 | 3.42 | 97.29 Thousand |
| 13 Dec, 2024 | 3.59 | 4.14 | 3.38 | 3.88 | 164.74 Thousand |
| 12 Dec, 2024 | 3.42 | 3.84 | 3.42 | 3.63 | 49.91 Thousand |
| 11 Dec, 2024 | 3.47 | 3.58 | 3.38 | 3.45 | 21.21 Thousand |
| 10 Dec, 2024 | 3.49 | 3.66 | 3.39 | 3.58 | 32.43 Thousand |
| 09 Dec, 2024 | 3.48 | 3.86 | 3.29 | 3.6 | 104.46 Thousand |
| 06 Dec, 2024 | 3.6 | 3.66 | 3.37 | 3.59 | 24.52 Thousand |
| 05 Dec, 2024 | 3.34 | 3.52 | 3.31 | 3.42 | 34.72 Thousand |
SUYOG
APGE
ADOC
MAKSY
MOB
6678