Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.37 | 3.54 | 3.24 | 3.35 | 48.22 Thousand |
| 03 Dec, 2024 | 3.71 | 3.72 | 3.35 | 3.38 | 27.69 Thousand |
| 02 Dec, 2024 | 3.48 | 4.32 | 3.48 | 3.62 | 155.56 Thousand |
| 29 Nov, 2024 | 3.48 | 3.81 | 3.44 | 3.6 | 22.52 Thousand |
| 27 Nov, 2024 | 3.39 | 3.58 | 3.3 | 3.58 | 19.49 Thousand |
| 26 Nov, 2024 | 3.4 | 3.6 | 3.27 | 3.4 | 33.73 Thousand |
| 25 Nov, 2024 | 3.51 | 3.54 | 3.19 | 3.38 | 49.33 Thousand |
| 22 Nov, 2024 | 3.34 | 3.61 | 3.24 | 3.53 | 37.21 Thousand |
| 21 Nov, 2024 | 3.6 | 3.6 | 3.28 | 3.33 | 28.16 Thousand |
| 20 Nov, 2024 | 3.57 | 3.92 | 3.25 | 3.39 | 95.33 Thousand |
SUYOG
APGE
ADOC
MAKSY
MOB
6678