Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.05 | 3.41 | 2.95 | 3.4 | 95.19 Thousand |
| 02 Jan, 2025 | 3.65 | 3.65 | 2.9 | 2.93 | 113.96 Thousand |
| 31 Dec, 2024 | 3.83 | 3.92 | 3.4 | 3.43 | 145.67 Thousand |
| 30 Dec, 2024 | 4.07 | 4.27 | 3.62 | 3.64 | 200.66 Thousand |
| 27 Dec, 2024 | 4.08 | 5.85 | 3.65 | 4.03 | 940.73 Thousand |
| 26 Dec, 2024 | 4.9 | 4.99 | 3.9 | 4.45 | 599.96 Thousand |
| 24 Dec, 2024 | 10.2 | 10.5 | 3.75 | 6.63 | 1.17 Million |
| 23 Dec, 2024 | 3.01 | 3.48 | 2.91 | 3.04 | 619.53 Thousand |
| 20 Dec, 2024 | 3.01 | 3.2 | 2.77 | 2.91 | 52.1 Thousand |
| 19 Dec, 2024 | 3.16 | 3.34 | 2.89 | 3.0 | 37.54 Thousand |
SUYOG
APGE
ADOC
MAKSY
MOB
6678