Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.75 | 1.83 | 1.7 | 1.83 | 8951.00 |
| 19 Jan, 2023 | 1.8 | 1.83 | 1.68 | 1.7 | 10.6 Thousand |
| 18 Jan, 2023 | 1.92 | 1.98 | 1.81 | 1.83 | 16.58 Thousand |
| 17 Jan, 2023 | 1.82 | 1.96 | 1.78 | 1.95 | 12.18 Thousand |
| 13 Jan, 2023 | 1.73 | 1.81 | 1.73 | 1.81 | 11.99 Thousand |
| 12 Jan, 2023 | 1.78 | 1.83 | 1.68 | 1.82 | 15.28 Thousand |
| 11 Jan, 2023 | 1.75 | 1.8 | 1.67 | 1.8 | 17.05 Thousand |
| 10 Jan, 2023 | 1.54 | 1.65 | 1.53 | 1.65 | 8142.00 |
| 09 Jan, 2023 | 1.49 | 1.58 | 1.47 | 1.55 | 8816.00 |
| 06 Jan, 2023 | 1.51 | 1.51 | 1.37 | 1.46 | 10.41 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW