Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.92 | 1.97 | 1.86 | 1.87 | 11.57 Thousand |
| 02 Feb, 2023 | 1.93 | 2.02 | 1.91 | 1.97 | 18.17 Thousand |
| 01 Feb, 2023 | 1.82 | 1.88 | 1.76 | 1.85 | 13.05 Thousand |
| 31 Jan, 2023 | 1.79 | 1.84 | 1.78 | 1.81 | 8132.00 |
| 30 Jan, 2023 | 1.81 | 1.83 | 1.75 | 1.76 | 10.28 Thousand |
| 27 Jan, 2023 | 1.8 | 1.87 | 1.78 | 1.85 | 7327.00 |
| 26 Jan, 2023 | 1.85 | 1.87 | 1.76 | 1.81 | 8509.00 |
| 25 Jan, 2023 | 1.79 | 1.85 | 1.75 | 1.83 | 8662.00 |
| 24 Jan, 2023 | 1.89 | 1.94 | 1.81 | 1.84 | 12.97 Thousand |
| 23 Jan, 2023 | 1.86 | 1.95 | 1.8 | 1.92 | 12.56 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW