Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.12 | 1.12 | 1.06 | 1.09 | 6924.00 |
| 31 Mar, 2023 | 1.06 | 1.11 | 1.05 | 1.11 | 7405.00 |
| 30 Mar, 2023 | 1.08 | 1.09 | 1.04 | 1.06 | 5488.00 |
| 29 Mar, 2023 | 1.07 | 1.1 | 1.04 | 1.06 | 7025.00 |
| 28 Mar, 2023 | 1.1 | 1.11 | 1.05 | 1.06 | 4830.00 |
| 27 Mar, 2023 | 1.1 | 1.14 | 1.09 | 1.1 | 4710.00 |
| 24 Mar, 2023 | 1.07 | 1.13 | 1.06 | 1.1 | 4995.00 |
| 23 Mar, 2023 | 1.12 | 1.15 | 1.06 | 1.09 | 7187.00 |
| 22 Mar, 2023 | 1.14 | 1.18 | 1.08 | 1.09 | 7169.00 |
| 21 Mar, 2023 | 1.09 | 1.17 | 1.09 | 1.14 | 7122.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW