Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 0.9 | 0.9 | 0.75 | 0.75 | 40.48 Thousand |
| 17 Apr, 2023 | 0.98 | 0.98 | 0.79 | 0.9 | 48.06 Thousand |
| 14 Apr, 2023 | 1.16 | 1.18 | 1.07 | 1.09 | 7798.00 |
| 13 Apr, 2023 | 1.11 | 1.18 | 1.1 | 1.16 | 8075.00 |
| 12 Apr, 2023 | 1.13 | 1.18 | 1.07 | 1.08 | 6843.00 |
| 11 Apr, 2023 | 1.03 | 1.11 | 1.02 | 1.09 | 10.32 Thousand |
| 10 Apr, 2023 | 1.05 | 1.05 | 0.99 | 1.02 | 5715.00 |
| 06 Apr, 2023 | 1.02 | 1.06 | 0.98 | 1.05 | 9842.00 |
| 05 Apr, 2023 | 1.05 | 1.06 | 1.02 | 1.03 | 6009.00 |
| 04 Apr, 2023 | 1.08 | 1.09 | 1.03 | 1.05 | 9346.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW