Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.37 | 8.0 | 7.26 | 7.55 | 45.00 |
| 19 Sep, 2018 | 7.7 | 7.7 | 7.2 | 7.38 | 14.00 |
| 18 Sep, 2018 | 7.0 | 7.86 | 6.97 | 7.34 | 53.00 |
| 17 Sep, 2018 | 7.34 | 7.47 | 6.76 | 7.03 | 14.00 |
| 14 Sep, 2018 | 7.28 | 7.34 | 7.0 | 7.24 | 9.00 |
| 13 Sep, 2018 | 7.95 | 7.95 | 6.55 | 7.35 | 60.00 |
| 12 Sep, 2018 | 8.0 | 8.0 | 7.53 | 7.79 | 42.00 |
| 11 Sep, 2018 | 7.06 | 7.95 | 7.06 | 7.65 | 134.00 |
| 10 Sep, 2018 | 6.99 | 7.05 | 6.52 | 7.0 | 27.00 |
| 07 Sep, 2018 | 6.8 | 6.8 | 6.48 | 6.55 | 23.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW