Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.06 | 7.31 | 6.75 | 6.83 | 26.00 |
| 03 Oct, 2018 | 7.33 | 7.38 | 7.26 | 7.26 | 7.00 |
| 02 Oct, 2018 | 7.43 | 7.94 | 7.3 | 7.63 | 12.00 |
| 01 Oct, 2018 | 7.9 | 8.5 | 7.61 | 7.64 | 11.00 |
| 28 Sep, 2018 | 8.5 | 8.5 | 7.24 | 7.96 | 35.00 |
| 27 Sep, 2018 | 6.84 | 8.64 | 6.34 | 8.25 | 117.00 |
| 26 Sep, 2018 | 6.27 | 6.95 | 6.24 | 6.53 | 9.00 |
| 25 Sep, 2018 | 6.54 | 7.0 | 5.51 | 6.31 | 29.00 |
| 24 Sep, 2018 | 7.11 | 7.99 | 6.5 | 6.59 | 41.00 |
| 21 Sep, 2018 | 10.0 | 10.0 | 6.25 | 6.99 | 11.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW